Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:52:091258 000,00558 002,00538 100,00518 177,0018 300,008 387,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:52:091258 000,00558 002,00538 100,00518 177,0018 300,008 387,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:52:071258 000,00558 002,00538 100,00518 177,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:52:06857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:52:06857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:52:06857 800,00758 000,0058 002,0038 100,0018 300,008 389,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:51:251258 000,00558 002,00538 100,00518 179,0018 300,008 389,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:51:231258 000,00558 002,00538 100,00518 179,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:51:23857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:51:23857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:51:23857 800,00758 000,0058 002,0038 100,0018 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:50:391258 000,00558 002,00538 100,00518 186,0018 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:50:381258 000,00558 002,00538 100,00518 186,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:50:38857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:50:38857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:50:37857 800,00758 000,0058 002,0038 100,0018 300,008 392,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:49:551258 000,00558 002,00538 100,00518 182,0018 300,008 392,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:49:551258 000,00558 002,00538 100,00518 182,0018 300,008 392,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:49:531258 000,00558 002,00538 100,00518 182,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:49:52857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:49:52857 800,00758 000,0058 002,0038 100,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:49:091258 000,00558 002,00538 100,00518 184,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:49:081258 000,00558 002,00538 100,00518 184,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:49:07857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:49:07857 800,00758 000,0058 002,0038 100,0018 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:46:381258 000,00558 002,00538 100,00518 186,0018 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:46:381258 000,00558 002,00538 100,00518 186,0018 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:46:081258 000,00558 002,00538 100,00518 186,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:46:07857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:46:07857 800,00758 000,0058 002,0038 100,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:45:251258 000,00558 002,00538 100,00518 184,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:45:231258 000,00558 002,00538 100,00518 184,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:45:22857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:45:22857 800,00758 000,0058 002,0038 100,0018 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:44:391258 000,00558 002,00538 100,00518 190,0018 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:44:381258 000,00558 002,00538 100,00518 190,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:44:37857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:44:37857 800,00758 000,0058 002,0038 100,0018 300,008 392,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:43:571258 000,00558 002,00538 100,00518 182,0018 300,008 392,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:43:541258 000,00558 002,00538 100,00518 182,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:43:54857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:43:54857 800,00758 000,0058 002,0038 100,0018 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:43:121258 000,00558 002,00538 100,00518 185,0018 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:43:101258 000,00558 002,00538 100,00518 185,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:43:09857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:43:09857 800,00758 000,0058 002,0038 100,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:42:251258 000,00558 002,00538 100,00518 184,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:42:251258 000,00558 002,00538 100,00518 184,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:42:231258 000,00558 002,00538 100,00518 184,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:42:21857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024